Usual

USUAL · 美元计价

$0.01035

1.37% ≈ ￥0.06831 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.01111

24H 最低$0.01008

今日开盘$0.01021

24H 成交量$113.07万

流通市值$541.69万

24H 涨跌额($0.00)

历史最高$1.6521

最高日期2024-12-01

历史最低$0.0074

最低日期2025-10-01

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
541	AIGENSYNAIGENSYN	$0.01504	$0.01546	$0.01492	$14.25万	—	0.13%
655	GLMGolem	$0.1067	$0.1096	$0.1066	$6.51万	$1.08亿	-0.28%
321	ZKzkSync	$0.00961	$0.00983	$0.00934	$37.82万	$3,524.06万	2.02%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
539	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.43万	$2,422.10万	0.00%
358	HOMEHome	$0.0054	$0.00557	$0.00534	$32.90万	$2,400.48万	-1.28%
365	GUNGunz	$0.001858	$0.001899	$0.001781	$32.14万	$113.57万	4.09%
557	RESOLVResolv	$0.01464	$0.01491	$0.01411	$12.93万	$389.18万	2.81%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
262	IOSTIOST	$0.000691	$0.000718	$0.000683	$50.93万	$2,570.42万	0.88%
290	SOPHSophon	$0.00133	$0.00143	$0.00133	$44.09万	$275.83万	-3.62%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
140	NILNillion	$0.06079	$0.0643	$0.0605	$116.21万	$3,543.41万	-4.51%
9	NEARNear Protocol	$3.743	$3.83	$3.64	$5,675.30万	$49.15亿	1.08%
27	MUBMicron Technology (bStocks Tok	$689.47	$725.40	$676.56	$1,617.32万	$7,586.77万	0.34%
389	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.16万	$440.49万	2.54%
287	WDCBWDCB	$265.94	$295.18	$259.18	$44.52万	—	-4.66%
124	RUNETHORChain	$0.589	$0.621	$0.578	$143.74万	$2.02亿	-4.69%