THETA

THETA · 美元计价

$0.1461

-2.14% ≈ ￥0.96426 (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.1526

24H 最低$0.146

今日开盘$0.1493

24H 成交量$29.27万

流通市值$1.52亿

24H 涨跌额(-$0.00)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
546	AIGENSYNAIGENSYN	$0.01493	$0.01546	$0.01491	$13.78万	—	-1.97%
652	GLMGolem	$0.1059	$0.1096	$0.1058	$5.85万	$1.08亿	-2.49%
333	ZKzkSync	$0.00943	$0.00983	$0.00942	$36.37万	$3,524.06万	-1.77%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
559	FLUXFLUX	$0.0548	$0.0576	$0.0547	$12.35万	$2,422.10万	-3.35%
386	HOMEHome	$0.00536	$0.00557	$0.00534	$29.29万	$2,400.48万	-3.77%
373	GUNGunz	$0.001828	$0.001899	$0.001814	$31.26万	$113.57万	-1.72%
558	RESOLVResolv	$0.01444	$0.01491	$0.01443	$12.37万	$389.18万	-0.69%
528	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
322	IOSTIOST	$0.000692	$0.000718	$0.000687	$37.81万	$2,570.42万	-2.67%
302	SOPHSophon	$0.00131	$0.00142	$0.00131	$40.27万	$275.83万	-5.76%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
141	NILNillion	$0.05996	$0.0643	$0.05968	$113.83万	$3,543.41万	-6.58%
10	NEARNear Protocol	$3.701	$3.83	$3.68	$4,965.29万	$49.15亿	-1.15%
29	MUBMicron Technology (bStocks Tok	$688.71	$725.40	$676.56	$1,300.31万	$7,586.77万	-3.23%
423	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.80万	$440.49万	-0.45%
306	WDCBWDCB	$266.07	$295.18	$259.18	$39.88万	—	-5.93%
158	RUNETHORChain	$0.592	$0.617	$0.578	$98.83万	$2.02亿	-4.05%