斯蒂姆币
STEEM · 美元计价
$0.04977
3.93%
≈ ￥0.328482
($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.04988
24H 最低$0.0465
今日开盘$0.04789
24H 成交量$25.57万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 525 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.01657 | $0.01541 | $21.57万 | — | 0.50% |
| 654 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $9.17万 | $1.12亿 | -0.80% |
| 166 |
ZKZKsync
|
$0.01014 | $0.01059 | $0.00972 | $116.06万 | $3,822.43万 | 0.10% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 647 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.70% |
| 262 |
HOMEHome
|
$0.00531 | $0.00558 | $0.0052 | $64.87万 | $2,319.24万 | -3.98% |
| 461 |
GUNGunz
|
$0.001946 | $0.002015 | $0.001849 | $26.91万 | $118.09万 | -0.51% |
| 649 |
RESOLVResolv
|
$0.01508 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 0.94% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 188 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $91.54万 | $2,570.06万 | -0.43% |
| 202 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $83.55万 | $291.62万 | 0.68% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 111 |
NILNillion
|
$0.0648 | $0.06799 | $0.0618 | $260.80万 | $3,442.37万 | 1.62% |
| 8 |
NEARNear Protocol
|
$4.032 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 5.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$798.25 | $875.13 | $792.19 | $2,513.89万 | $7,586.77万 | -6.72% |
| 384 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $36.66万 | $447.27万 | -0.22% |
| 475 |
WDCBWDCB
|
$325.39 | $353.66 | $322.00 | $25.87万 | — | -6.31% |
| 50 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,136.10万 | $2.19亿 | -0.16% |
相关站点
共 40 个
SOXSB _数字货币市值
Celo _加密货币行情
Space and Time _以太坊ETH价格
Raydium _加密货币行情
比特现金 _以太坊ETH价格
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币
Celo _以太坊ETH价格
Celestia _币种排行
BFUSD _数字货币市值
瑞波币 _以太坊ETH价格
Aerodrome _比特币行情
Avalanche _比特币
Quant _数字货币市值
莱特币 _币种排行
World Liberty _以太坊ETH价格
QQQB _比特币行情
PancakeSwap _加密货币行情
Celo _比特币
大零币 _比特币
应用链 _币种排行
EUR _数字货币市值
Bubblemaps _数字货币市值
牛来 _比特币
KORUB _加密货币行情
Aave _加密货币行情
PancakeSwap _比特币
Haedal _数字货币市值
Avalanche _币种排行
TONToken _BTC行情
PancakeSwap _比特币行情
Bittensor _BTC行情
Celo _BTC行情
Aave _加密货币行情
Near Protocol _币种排行
Huma Finance _以太坊ETH价格
Hedera _币种排行
Aptos _数字货币市值
Polkadot _比特币行情