QNTB
QNTB · 美元计价
$32.4
-0.71%
≈ ￥213.84
(-$0.23)
更新于 2026-11-05 04:55:02
24H 最高$33.50
24H 最低$31.11
今日开盘$32.63
24H 成交量$8.60万
流通市值—
24H 涨跌额(-$0.23)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 526 |
AIGENSYNAIGENSYN
|
$0.01608 | $0.01657 | $0.01541 | $21.58万 | — | 0.19% |
| 654 |
GLMGolem
|
$0.1115 | $0.114 | $0.1083 | $9.37万 | $1.12亿 | -1.15% |
| 166 |
ZKZKsync
|
$0.01012 | $0.01059 | $0.00972 | $115.99万 | $3,822.43万 | 0.10% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 644 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.52% |
| 259 |
HOMEHome
|
$0.00528 | $0.00558 | $0.0052 | $64.21万 | $2,319.24万 | -4.69% |
| 457 |
GUNGunz
|
$0.001937 | $0.002015 | $0.001849 | $27.29万 | $118.09万 | -0.92% |
| 649 |
RESOLVResolv
|
$0.01502 | $0.01558 | $0.01425 | $10.10万 | $401.56万 | 0.67% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 189 |
IOSTIOST
|
$0.000699 | $0.000718 | $0.000685 | $91.16万 | $2,570.06万 | -0.29% |
| 204 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $82.47万 | $291.62万 | -0.68% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 111 |
NILNillion
|
$0.06446 | $0.06799 | $0.0618 | $260.61万 | $3,442.37万 | 1.18% |
| 8 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 4.45% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$794.99 | $875.13 | $792.19 | $2,498.84万 | $7,586.77万 | -6.96% |
| 384 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $36.43万 | $447.27万 | -0.65% |
| 471 |
WDCBWDCB
|
$324.75 | $353.66 | $322.00 | $25.99万 | — | -6.75% |
| 50 |
RUNETHORChain
|
$0.639 | $0.653 | $0.617 | $1,141.04万 | $2.19亿 | -0.62% |
相关站点
共 40 个
SNXXB _比特币行情
莱特币 _数字货币市值
Space and Time _比特币
Filecoin _比特币
Polkadot _币种排行
Polkadot _数字货币市值
Hedera _BTC行情
Filecoin _加密货币行情
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
Official Trump _比特币
Filecoin _数字货币市值
BEB _BTC行情
以太坊 _BTC行情
Near Protocol _以太坊ETH价格
Plasma _比特币
PancakeSwap _加密货币行情
Aster _比特币
Injective _BTC行情
狗币 _币种排行
Solana _数字货币市值
比特现金 _比特币行情
INTWB _BTC行情
狗币 _数字货币市值
Zama _比特币行情
Hyperliquid _比特币行情
Arbitrum _加密货币行情
SNXXB _币种排行
Internet _比特币行情
TONToken _比特币行情
大零币 _数字货币市值
Ethena _比特币
EUR _币种排行
应用链 _以太坊ETH价格
Polygon _加密货币行情
PAX Gold _比特币行情
RWUSD _数字货币市值
Worldcoin _加密货币行情
PAX Gold _比特币
瑞波币 _以太坊ETH价格