Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-1.08%
≈ ￥2.4288
(-$0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.378
24H 最低$0.36
今日开盘$0.372
24H 成交量$20.89万
流通市值$449.95万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 526 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.01657 | $0.01541 | $21.59万 | — | -0.25% |
| 654 |
GLMGolem
|
$0.1108 | $0.114 | $0.1083 | $9.06万 | $1.12亿 | -1.77% |
| 168 |
ZKZKsync
|
$0.01004 | $0.01059 | $0.00972 | $113.90万 | $3,822.43万 | -0.50% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 647 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.52% |
| 258 |
HOMEHome
|
$0.00523 | $0.00558 | $0.0052 | $64.36万 | $2,319.24万 | -5.60% |
| 456 |
GUNGunz
|
$0.001927 | $0.002015 | $0.001849 | $27.31万 | $118.09万 | -1.23% |
| 649 |
RESOLVResolv
|
$0.01492 | $0.01558 | $0.01425 | $10.02万 | $401.56万 | 0.27% |
| 595 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 189 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000685 | $91.07万 | $2,570.06万 | -0.43% |
| 201 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $83.09万 | $291.62万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 111 |
NILNillion
|
$0.06345 | $0.06799 | $0.0618 | $261.01万 | $3,442.37万 | -0.88% |
| 8 |
NEARNear Protocol
|
$3.993 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.67% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$796.5 | $875.13 | $792.19 | $2,433.38万 | $7,586.77万 | -6.25% |
| 378 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00443 | $36.97万 | $447.27万 | -0.66% |
| 471 |
WDCBWDCB
|
$325.85 | $353.66 | $322.00 | $25.92万 | — | -5.30% |
| 46 |
RUNETHORChain
|
$0.638 | $0.655 | $0.617 | $1,240.16万 | $2.19亿 | -0.62% |
相关站点
共 40 个
Plasma _BTC行情
Ondo _BTC行情
Bubblemaps _比特币
Aerodrome _加密货币行情
Ondo _BTC行情
QQQB _数字货币市值
比特现金 _币种排行
Hedera _比特币
USD1 _比特币
应用链 _比特币
Aerodrome _BTC行情
Pendle _比特币
BFUSD _以太坊ETH价格
Ethena _加密货币行情
TONToken _BTC行情
Celo _以太坊ETH价格
United Stables _币种排行
Aster _币种排行
SNXXB _比特币行情
Solana _币种排行
World Liberty _数字货币市值
Pump.fun _数字货币市值
Official Trump _BTC行情
Chainlink _BTC行情
Injective _数字货币市值
SNXXB _以太坊ETH价格
Injective _数字货币市值
Huma Finance _加密货币行情
Gram _币种排行
Hyperliquid _加密货币行情
Arbitrum _比特币
波场 _比特币
MarsCoin _数字货币市值
United Stables _数字货币市值
Ripple USD _数字货币市值
Starknet _比特币行情
Celo _数字货币市值
World Liberty _比特币
Starknet _BTC行情
莱特币 _数字货币市值