OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-05 04:35:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 526 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01657 | $0.01541 | $21.56万 | — | 0.56% |
| 654 |
GLMGolem
|
$0.112 | $0.114 | $0.1083 | $9.37万 | $1.12亿 | -0.71% |
| 168 |
ZKZKsync
|
$0.01017 | $0.01059 | $0.00972 | $113.96万 | $3,822.43万 | 0.59% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 646 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.51万 | $2,453.70万 | 1.05% |
| 259 |
HOMEHome
|
$0.0053 | $0.00558 | $0.0052 | $63.88万 | $2,319.24万 | -4.51% |
| 455 |
GUNGunz
|
$0.001947 | $0.002015 | $0.001849 | $27.34万 | $118.09万 | -0.46% |
| 649 |
RESOLVResolv
|
$0.01509 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 1.21% |
| 594 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 189 |
IOSTIOST
|
$0.0007 | $0.000718 | $0.000685 | $91.24万 | $2,570.06万 | 0.00% |
| 202 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00141 | $83.15万 | $291.62万 | 0.00% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 111 |
NILNillion
|
$0.06472 | $0.06799 | $0.0618 | $260.76万 | $3,442.37万 | 1.43% |
| 8 |
NEARNear Protocol
|
$4.037 | $4.27 | $3.69 | $1.35亿 | $53.72亿 | 5.27% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$797.53 | $875.13 | $792.19 | $2,455.99万 | $7,586.77万 | -6.32% |
| 377 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.27万 | $447.27万 | 0.00% |
| 475 |
WDCBWDCB
|
$327.34 | $353.66 | $322.00 | $25.71万 | — | -5.77% |
| 48 |
RUNETHORChain
|
$0.639 | $0.655 | $0.617 | $1,188.93万 | $2.19亿 | -0.93% |
相关站点
共 40 个
Solana _BTC行情
Haedal _比特币行情
Pendle _币种排行
INTWB _加密货币行情
BFUSD _比特币
Celestia _BTC行情
MarsCoin _币种排行
莱特币 _数字货币市值
波场 _比特币
AMDB _比特币
KORUB _比特币行情
达世币 _BTC行情
1000CAT _币种排行
Worldcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
达世币 _BTC行情
PancakeSwap _比特币
Celestia _加密货币行情
Zama _数字货币市值
恒星币 _数字货币市值
Aerodrome _以太坊ETH价格
BABAB _以太坊ETH价格
SOXSB _BTC行情
World Liberty _以太坊ETH价格
BFUSD _比特币
Artificial _BTC行情
比特币 _加密货币行情
牛来 _加密货币行情
Internet _数字货币市值
Polkadot _加密货币行情
Avalanche _以太坊ETH价格
United Stables _数字货币市值
USD1 _数字货币市值
以太坊 _加密货币行情
Ripple USD _比特币行情
Tether Gold _币种排行
NFPrompt _比特币行情
EUR _加密货币行情
瑞波币 _比特币
牛来 _比特币