Notcoin

NOT · 美元计价

$0.000334

5.03% ≈ ￥0.0022044 ($0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.00034

24H 最低$0.000314

今日开盘$0.000318

24H 成交量$17.21万

流通市值$3,455.37万

24H 涨跌额($0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
516	AIGENSYNAIGENSYN	$0.01532	$0.01546	$0.01448	$19.66万	—	4.50%
669	GLMGolem	$0.1074	$0.1096	$0.1043	$8.27万	$1.08亿	2.29%
242	ZKzkSync	$0.00953	$0.00983	$0.00915	$66.32万	$3,524.06万	3.47%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
587	FLUXFLUX	$0.0569	$0.0576	$0.0533	$14.71万	$2,422.10万	5.76%
294	HOMEHome	$0.00545	$0.00557	$0.00523	$49.56万	$2,400.48万	4.21%
365	GUNGunz	$0.001862	$0.001896	$0.001711	$37.88万	$113.57万	6.34%
575	RESOLVResolv	$0.0146	$0.01491	$0.0136	$15.61万	$389.18万	5.72%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
246	IOSTIOST	$0.000698	$0.000718	$0.000663	$65.69万	$2,570.42万	4.49%
279	SOPHSophon	$0.00138	$0.00143	$0.00134	$53.04万	$275.83万	0.00%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
143	NILNillion	$0.06277	$0.0643	$0.0584	$152.89万	$3,543.41万	1.92%
12	NEARNear Protocol	$3.736	$3.83	$3.63	$7,204.14万	$49.15亿	2.53%
23	MUBMicron Technology (bStocks Tok	$684.71	$725.40	$649.69	$2,723.83万	$7,586.77万	0.67%
462	HEMIHemi	$0.00448	$0.00456	$0.00417	$24.72万	$440.49万	5.91%
324	WDCBWDCB	$261.44	$295.18	$259.18	$44.94万	—	-3.57%
90	RUNETHORChain	$0.599	$0.621	$0.583	$330.67万	$2.02亿	-2.44%