LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
540	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.01492	$14.28万	—	0.33%
655	GLMGolem	$0.1069	$0.1096	$0.1066	$6.55万	$1.08亿	0.28%
320	ZKzkSync	$0.00956	$0.00983	$0.00934	$37.77万	$3,524.06万	1.70%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
418	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
536	FLUXFLUX	$0.0556	$0.0576	$0.0554	$14.53万	$2,422.10万	0.36%
359	HOMEHome	$0.00538	$0.00557	$0.00534	$32.92万	$2,400.48万	-1.83%
367	GUNGunz	$0.001854	$0.001899	$0.001775	$32.31万	$113.57万	4.33%
557	RESOLVResolv	$0.01463	$0.01491	$0.01411	$13.02万	$389.18万	3.03%
534	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
263	IOSTIOST	$0.00069	$0.000718	$0.000683	$50.83万	$2,570.42万	0.58%
291	SOPHSophon	$0.00134	$0.00143	$0.00133	$44.14万	$275.83万	-2.90%
389	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
139	NILNillion	$0.06084	$0.0643	$0.0605	$117.45万	$3,543.41万	-4.40%
9	NEARNear Protocol	$3.739	$3.83	$3.64	$5,677.98万	$49.15亿	1.08%
27	MUBMicron Technology (bStocks Tok	$690.43	$725.40	$676.56	$1,639.64万	$7,586.77万	0.79%
391	HEMIHemi	$0.00444	$0.00462	$0.00432	$29.19万	$440.49万	2.78%
288	WDCBWDCB	$266.28	$295.18	$259.18	$44.53万	—	-4.30%
123	RUNETHORChain	$0.587	$0.621	$0.578	$144.51万	$2.02亿	-4.55%