LATOKEN

LA · 美元计价

$0.0565

-1.74% ≈ ￥0.3729 (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.0594

24H 最低$0.0551

今日开盘$0.0575

24H 成交量$37.70万

流通市值$2,132.84万

24H 涨跌额(-$0.00)

历史最高$5.2531

最高日期2026-03-07

历史最低$0.0443

最低日期2026-08-01

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
541	AIGENSYNAIGENSYN	$0.01502	$0.01546	$0.01495	$14.03万	—	-0.07%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.28%
323	ZKzkSync	$0.0096	$0.00983	$0.00938	$37.73万	$3,524.06万	2.24%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
537	FLUXFLUX	$0.0555	$0.0576	$0.0554	$14.31万	$2,422.10万	-0.54%
355	HOMEHome	$0.00541	$0.00557	$0.00534	$33.51万	$2,400.48万	-1.82%
375	GUNGunz	$0.001852	$0.001899	$0.001787	$30.81万	$113.57万	3.46%
554	RESOLVResolv	$0.01466	$0.01491	$0.01423	$13.08万	$389.18万	3.02%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
278	IOSTIOST	$0.000691	$0.000718	$0.000687	$46.95万	$2,570.42万	0.29%
303	SOPHSophon	$0.00132	$0.00143	$0.00132	$40.85万	$275.83万	-5.04%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
145	NILNillion	$0.06079	$0.0643	$0.0605	$114.03万	$3,543.41万	-2.47%
9	NEARNear Protocol	$3.749	$3.83	$3.68	$5,593.31万	$49.15亿	1.52%
28	MUBMicron Technology (bStocks Tok	$689.39	$725.40	$676.56	$1,471.18万	$7,586.77万	0.18%
389	HEMIHemi	$0.00444	$0.00462	$0.00433	$28.71万	$440.49万	2.30%
292	WDCBWDCB	$265.75	$295.18	$259.18	$43.77万	—	-4.97%
144	RUNETHORChain	$0.587	$0.62	$0.578	$114.05万	$2.02亿	-4.09%