Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$291.13
3.86%
≈ ￥1921.46
($10.83)
更新于 2026-11-05 05:20:01
24H 最高$296.59
24H 最低$273.16
今日开盘$280.3
24H 成交量$2,561.85万
流通市值$1.23亿
24H 涨跌额($10.83)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 534 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.01657 | $0.01541 | $21.11万 | — | 0.31% |
| 655 |
GLMGolem
|
$0.1116 | $0.114 | $0.1083 | $9.18万 | $1.12亿 | -0.98% |
| 166 |
ZKZKsync
|
$0.01011 | $0.01059 | $0.00972 | $116.47万 | $3,822.43万 | -0.69% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 473 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 645 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0545 | $10.52万 | $2,453.70万 | 0.00% |
| 260 |
HOMEHome
|
$0.0053 | $0.00558 | $0.0052 | $64.80万 | $2,319.24万 | -4.51% |
| 461 |
GUNGunz
|
$0.001944 | $0.002015 | $0.001849 | $26.94万 | $118.09万 | -1.22% |
| 648 |
RESOLVResolv
|
$0.01506 | $0.01558 | $0.01425 | $10.14万 | $401.56万 | 0.40% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 187 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $91.34万 | $2,570.06万 | -0.99% |
| 201 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00141 | $83.67万 | $291.62万 | 0.00% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 111 |
NILNillion
|
$0.06483 | $0.06799 | $0.0618 | $260.72万 | $3,442.37万 | 1.09% |
| 8 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 3.95% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$798.22 | $875.13 | $792.19 | $2,518.90万 | $7,586.77万 | -7.92% |
| 379 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.19万 | $447.27万 | -0.87% |
| 476 |
WDCBWDCB
|
$325.3 | $353.66 | $322.00 | $25.68万 | — | -7.51% |
| 50 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,111.19万 | $2.19亿 | 0.47% |
相关站点
共 40 个
Arbitrum _BTC行情
Gram _以太坊ETH价格
应用链 _币种排行
比特现金 _加密货币行情
Celestia _比特币
USD1 _加密货币行情
1000CAT _数字货币市值
Worldcoin _币种排行
USDC _数字货币市值
达世币 _币种排行
USD1 _数字货币市值
SOXSB _以太坊ETH价格
QQQB _币种排行
Chainlink _BTC行情
Arbitrum _比特币
Hyperliquid _比特币行情
莱特币 _数字货币市值
Pendle _比特币
PancakeSwap _币种排行
Huma Finance _比特币行情
Internet _数字货币市值
Filecoin _币种排行
Solana _币种排行
TONToken _以太坊ETH价格
AMDB _数字货币市值
牛来 _比特币
Pump.fun _加密货币行情
Bubblemaps _数字货币市值
First Digital _比特币
狗币 _数字货币市值
Zama _比特币行情
艾达币 _以太坊ETH价格
United Stables _以太坊ETH价格
达世币 _币种排行
恒星币 _BTC行情
Haedal _比特币行情
Tether Gold _加密货币行情
BFUSD _加密货币行情
EUR _BTC行情
INTWB _比特币