ChainGPT

CGPT · 美元计价

$0.01748

7.84% ≈ ￥0.115368 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.01773

24H 最低$0.01562

今日开盘$0.01621

24H 成交量$39.94万

流通市值$1,624.72万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
515	AIGENSYNAIGENSYN	$0.01536	$0.01546	$0.01448	$19.64万	—	4.42%
670	GLMGolem	$0.1074	$0.1096	$0.1043	$8.26万	$1.08亿	1.99%
242	ZKzkSync	$0.00956	$0.00983	$0.00915	$66.27万	$3,524.06万	3.24%
309	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
588	FLUXFLUX	$0.0571	$0.0576	$0.0533	$14.61万	$2,422.10万	5.94%
294	HOMEHome	$0.00546	$0.00557	$0.00527	$49.70万	$2,400.48万	3.61%
363	GUNGunz	$0.001868	$0.001896	$0.001711	$37.90万	$113.57万	6.20%
574	RESOLVResolv	$0.0147	$0.01491	$0.0136	$15.61万	$389.18万	6.29%
585	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
247	IOSTIOST	$0.0007	$0.000718	$0.000663	$64.52万	$2,570.42万	5.26%
286	SOPHSophon	$0.00137	$0.00143	$0.00134	$51.18万	$275.83万	-2.84%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
142	NILNillion	$0.06275	$0.0643	$0.0584	$152.62万	$3,543.41万	1.23%
12	NEARNear Protocol	$3.744	$3.83	$3.63	$7,110.60万	$49.15亿	2.41%
23	MUBMicron Technology (bStocks Tok	$684.66	$725.40	$649.69	$2,717.90万	$7,586.77万	0.28%
461	HEMIHemi	$0.00451	$0.00456	$0.00417	$24.66万	$440.49万	6.62%
325	WDCBWDCB	$263.74	$295.18	$259.18	$44.57万	—	-3.36%
90	RUNETHORChain	$0.599	$0.621	$0.583	$329.36万	$2.02亿	-2.76%