Centrifuge

CFG · 美元计价

$0.0969

-1.12% ≈ ￥0.63954 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.099

24H 最低$0.0951

今日开盘$0.098

24H 成交量$43.71万

流通市值$5,597.33万

24H 涨跌额(-$0.00)

历史最高$2.3436

最高日期2021-11-07

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
545	AIGENSYNAIGENSYN	$0.01499	$0.01546	$0.01495	$13.93万	—	-0.93%
653	GLMGolem	$0.1063	$0.1096	$0.1063	$6.21万	$1.08亿	-1.21%
319	ZKzkSync	$0.00949	$0.00983	$0.00939	$38.36万	$3,524.06万	0.85%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
413	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
538	FLUXFLUX	$0.0553	$0.0576	$0.0552	$14.39万	$2,422.10万	-1.95%
374	HOMEHome	$0.00543	$0.00557	$0.00534	$30.99万	$2,400.48万	-1.27%
367	GUNGunz	$0.001839	$0.001899	$0.001807	$31.67万	$113.57万	1.77%
556	RESOLVResolv	$0.01458	$0.01491	$0.01434	$13.00万	$389.18万	1.67%
530	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
284	IOSTIOST	$0.000688	$0.000718	$0.000687	$45.98万	$2,570.42万	-0.87%
298	SOPHSophon	$0.00132	$0.00143	$0.00132	$41.71万	$275.83万	-5.71%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
142	NILNillion	$0.06036	$0.0643	$0.06036	$113.37万	$3,543.41万	-4.15%
10	NEARNear Protocol	$3.745	$3.83	$3.68	$5,379.34万	$49.15亿	0.46%
27	MUBMicron Technology (bStocks Tok	$694.22	$725.40	$676.56	$1,470.26万	$7,586.77万	0.70%
387	HEMIHemi	$0.00443	$0.00462	$0.00434	$28.88万	$440.49万	2.07%
293	WDCBWDCB	$267.09	$295.18	$259.18	$43.56万	—	-4.46%
143	RUNETHORChain	$0.585	$0.62	$0.578	$113.19万	$2.02亿	-3.94%