币指行情
行情总览
BAKE

BAKE

BAKE · 美元计价
$0.0519
2.17% ≈ ￥0.34254 ($0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
← 返回行情列表

BAKE 走势

相关币种行情

查看全部行情 →
OOKI $0.000119 -24.68% BarnBridgeBOND $2.152 +4.42% AVA $0.2822 -3.22% Radworks $0.241 +1.26% Mitosis $0.00721 -3.48% Gala $0.001687 +1.38% OpenLedger $0.0897 +3.22% AVGOB $325.53 -1.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
524 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
525 AIGENSYN AIGENSYNAIGENSYN $0.01615 $0.01657 $0.01541 $21.57万 — 0.50%
654 GLM GLMGolem $0.1117 $0.114 $0.1083 $9.17万 $1.12亿 -0.80%
166 ZK ZKZKsync $0.01014 $0.01059 $0.00972 $116.06万 $3,822.43万 0.10%
337 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
473 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
647 FLUX FLUXFLUX $0.0578 $0.0593 $0.0545 $10.52万 $2,453.70万 0.70%
262 HOME HOMEHome $0.00531 $0.00558 $0.0052 $64.87万 $2,319.24万 -3.98%
461 GUN GUNGunz $0.001946 $0.002015 $0.001849 $26.91万 $118.09万 -0.51%
649 RESOLV RESOLVResolv $0.01508 $0.01558 $0.01425 $10.08万 $401.56万 0.94%
596 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
188 IOST IOSTIOST $0.000699 $0.000718 $0.000685 $91.54万 $2,570.06万 -0.43%
202 SOPH SOPHSophon $0.00148 $0.0015 $0.00141 $83.55万 $291.62万 0.68%
437 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
111 NIL NILNillion $0.0648 $0.06799 $0.0618 $260.80万 $3,442.37万 1.62%
8 NEAR NEARNear Protocol $4.032 $4.27 $3.69 $1.37亿 $53.72亿 5.00%
30 MUB MUBMicron Technology (bStocks Tok $798.25 $875.13 $792.19 $2,513.89万 $7,586.77万 -6.72%
384 HEMI HEMIHemi $0.0046 $0.0047 $0.00443 $36.66万 $447.27万 -0.22%
475 WDCB WDCBWDCB $325.39 $353.66 $322.00 $25.87万 — -6.31%
50 RUNE RUNETHORChain $0.643 $0.653 $0.617 $1,136.10万 $2.19亿 -0.16%

相关站点

共 40 个
USD1 _BTC行情 Uniswap _比特币 Aave _加密货币行情 United Stables _币种排行 Starknet _比特币 Aave _BTC行情 Bittensor _数字货币市值 Near Protocol _比特币 Chainlink _以太坊ETH价格 MarsCoin _比特币 莱特币 _币种排行 Ripple USD _以太坊ETH价格 Avalanche _比特币 SNXXB _BTC行情 Aerodrome _币种排行 SOXSB _币种排行 TQQQB _币种排行 INTWB _以太坊ETH价格 BEB _BTC行情 Worldcoin _BTC行情 Polygon _数字货币市值 TONToken _加密货币行情 Starknet _比特币行情 PancakeSwap _币种排行 1000CAT _加密货币行情 应用链 _比特币 Polkadot _数字货币市值 Hedera _比特币 Bubblemaps _币种排行 First Digital _数字货币市值 INTWB _比特币 比特币 _BTC行情 币安币 _比特币行情 BEAMX _加密货币行情 PancakeSwap _币种排行 Bittensor _BTC行情 Internet _以太坊ETH价格 比特现金 _比特币 Hyperliquid _比特币 应用链 _币种排行