币指行情
行情总览
APPB

APPB

APPB · 美元计价
$329.63
33.75% ≈ ￥2175.56 ($83.18)
更新于 2026-11-05 05:50:02
24H 最高$347.05
24H 最低$236.71
今日开盘$246.45
24H 成交量$36.12万
流通市值—
24H 涨跌额($83.18)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
xMoneyUTK $0.00795 -5.02% PERL $0.0046 -20.55% Heima $0.0949 -0.42% Pundi XPUNDIX $0.0988 -0.50% Biconomy $0.01492 -1.26% Usds $1.0008 -0.02% DecentralandMANA $0.0749 +2.04% Lumia $0.0827 +1.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
522 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
543 AIGENSYN AIGENSYNAIGENSYN $0.01618 $0.01657 $0.01541 $20.32万 — 0.62%
655 GLM GLMGolem $0.1124 $0.114 $0.1083 $9.08万 $1.12亿 -0.36%
166 ZK ZKZKsync $0.01013 $0.01059 $0.00972 $117.02万 $3,822.43万 -0.69%
337 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
470 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
645 FLUX FLUXFLUX $0.058 $0.0593 $0.0545 $10.46万 $2,453.70万 0.52%
261 HOME HOMEHome $0.00534 $0.00556 $0.0052 $63.51万 $2,319.24万 -3.96%
463 GUN GUNGunz $0.001951 $0.002015 $0.001849 $26.69万 $118.09万 -0.46%
648 RESOLV RESOLVResolv $0.01513 $0.01558 $0.01425 $10.19万 $401.56万 0.60%
597 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
189 IOST IOSTIOST $0.000697 $0.000718 $0.000685 $89.83万 $2,570.06万 -0.99%
202 SOPH SOPHSophon $0.00147 $0.0015 $0.00141 $82.37万 $291.62万 0.69%
438 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
111 NIL NILNillion $0.06448 $0.06799 $0.0618 $260.12万 $3,442.37万 0.75%
8 NEAR NEARNear Protocol $4.01 $4.27 $3.69 $1.36亿 $53.72亿 3.59%
30 MUB MUBMicron Technology (bStocks Tok $800.68 $873.57 $792.19 $2,539.70万 $7,586.77万 -8.01%
378 HEMI HEMIHemi $0.00458 $0.0047 $0.00443 $37.25万 $447.27万 -1.29%
476 WDCB WDCBWDCB $326.11 $353.66 $322.00 $25.49万 — -7.12%
53 RUNE RUNETHORChain $0.644 $0.653 $0.617 $1,058.76万 $2.19亿 1.74%

相关站点

共 40 个
TONToken _比特币 PAX Gold _币种排行 World Liberty _加密货币行情 Quant _数字货币市值 USD1 _加密货币行情 Aave _以太坊ETH价格 USD1 _比特币 Filecoin _加密货币行情 MarsCoin _币种排行 Haedal _币种排行 BABAB _BTC行情 INTWB _比特币 Filecoin _BTC行情 1000CAT _数字货币市值 大零币 _币种排行 BEAMX _以太坊ETH价格 SNXXB _比特币 艾达币 _数字货币市值 Hyperliquid _以太坊ETH价格 AMDB _比特币 Polygon _BTC行情 Hyperliquid _币种排行 SOXSB _数字货币市值 Pudgy Penguins _BTC行情 瑞波币 _币种排行 狗币 _数字货币市值 大零币 _币种排行 Worldcoin _以太坊ETH价格 Pepe _BTC行情 Solana _BTC行情 Uniswap _BTC行情 Haedal _币种排行 Zama _比特币 PancakeSwap _币种排行 Aave _加密货币行情 MarsCoin _加密货币行情 EUR _加密货币行情 EUR _BTC行情 艾达币 _加密货币行情 THORChain _加密货币行情