币指行情
行情总览
ANT

Aragon

ANT · 美元计价
$7.407
-0.38% ≈ ￥48.8862 (-$0.03)
更新于 2026-11-05 04:15:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
← 返回行情列表

ANT 走势

相关币种行情

查看全部行情 →
JasmyCoin $0.00385 +3.22% Frontier Token $0.88 +1.97% VerantaAVNT $0.0914 +5.42% ConfluxCFX $0.04664 +1.59% Sentient $0.01855 -1.96% The GraphGRT $0.0202 +3.11% BROCCOLI714 $0.01772 +3.08% 0G $0.1561 +0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
526 AIGENSYN AIGENSYNAIGENSYN $0.01597 $0.01657 $0.01541 $21.59万 — -0.25%
654 GLM GLMGolem $0.1108 $0.114 $0.1083 $9.06万 $1.12亿 -1.77%
168 ZK ZKZKsync $0.01004 $0.01059 $0.00972 $113.90万 $3,822.43万 -0.50%
332 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
472 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
647 FLUX FLUXFLUX $0.0575 $0.0593 $0.0545 $10.47万 $2,453.70万 0.52%
258 HOME HOMEHome $0.00523 $0.00558 $0.0052 $64.36万 $2,319.24万 -5.60%
456 GUN GUNGunz $0.001927 $0.002015 $0.001849 $27.31万 $118.09万 -1.23%
649 RESOLV RESOLVResolv $0.01492 $0.01558 $0.01425 $10.02万 $401.56万 0.27%
595 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
189 IOST IOSTIOST $0.000694 $0.000718 $0.000685 $91.07万 $2,570.06万 -0.43%
201 SOPH SOPHSophon $0.00146 $0.0015 $0.00141 $83.09万 $291.62万 0.00%
435 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $326.28万 -9.52%
111 NIL NILNillion $0.06345 $0.06799 $0.0618 $261.01万 $3,442.37万 -0.88%
8 NEAR NEARNear Protocol $3.993 $4.27 $3.69 $1.34亿 $53.72亿 4.67%
30 MUB MUBMicron Technology (bStocks Tok $796.5 $875.13 $792.19 $2,433.38万 $7,586.77万 -6.25%
378 HEMI HEMIHemi $0.00455 $0.0047 $0.00443 $36.97万 $447.27万 -0.66%
471 WDCB WDCBWDCB $325.85 $353.66 $322.00 $25.92万 — -5.30%
46 RUNE RUNETHORChain $0.638 $0.655 $0.617 $1,240.16万 $2.19亿 -0.62%

相关站点

共 40 个
Ethena _币种排行 MarsCoin _数字货币市值 Polygon _比特币行情 SOXSB _比特币行情 应用链 _比特币行情 BABAB _以太坊ETH价格 Aster _加密货币行情 Haedal _比特币行情 Polygon _BTC行情 TQQQB _数字货币市值 Space and Time _以太坊ETH价格 Stacks _比特币 大零币 _BTC行情 波场 _BTC行情 United Stables _以太坊ETH价格 恒星币 _BTC行情 AAPLB _以太坊ETH价格 MarsCoin _比特币行情 达世币 _以太坊ETH价格 大零币 _比特币行情 EUR _币种排行 Plasma _数字货币市值 AMDB _以太坊ETH价格 LayerZero _以太坊ETH价格 Starknet _BTC行情 Sui _数字货币市值 Pepe _比特币 PAX Gold _币种排行 PancakeSwap _比特币 Hedera _以太坊ETH价格 Aptos _比特币行情 恒星币 _BTC行情 达世币 _加密货币行情 Ethena _币种排行 First Digital _币种排行 RWUSD _以太坊ETH价格 Ondo _数字货币市值 StraitsX XUSD _以太坊ETH价格 RWUSD _BTC行情 BEB _币种排行