Stella

ALPHA · 美元计价

$0.0097

-3.00% ≈ ￥0.06402 (-$0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.0103

24H 最低$0.0092

今日开盘$0.01

24H 成交量$42.05万

流通市值$33.20万

24H 涨跌额(-$0.00)

历史最高$2.9433

最高日期2021-02-01

历史最低$0.0092

最低日期2025-07-01

ALPHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
541	AIGENSYNAIGENSYN	$0.01503	$0.01546	$0.0149	$14.31万	—	0.20%
654	GLMGolem	$0.1071	$0.1096	$0.1065	$6.69万	$1.08亿	0.38%
334	ZKzkSync	$0.00959	$0.00983	$0.00934	$36.81万	$3,524.06万	2.02%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
421	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
531	FLUXFLUX	$0.0557	$0.0576	$0.0549	$15.20万	$2,422.10万	1.09%
358	HOMEHome	$0.00539	$0.00557	$0.00534	$32.99万	$2,400.48万	-0.92%
363	GUNGunz	$0.001866	$0.001899	$0.00176	$32.10万	$113.57万	5.19%
561	RESOLVResolv	$0.01461	$0.01491	$0.01407	$12.95万	$389.18万	3.18%
537	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
260	IOSTIOST	$0.000693	$0.000718	$0.00068	$51.50万	$2,570.42万	1.17%
287	SOPHSophon	$0.00135	$0.00143	$0.00133	$44.28万	$275.83万	-2.17%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
139	NILNillion	$0.06127	$0.0643	$0.0605	$121.76万	$3,543.41万	-2.90%
10	NEARNear Protocol	$3.748	$3.83	$3.64	$5,690.99万	$49.15亿	1.57%
28	MUBMicron Technology (bStocks Tok	$691.93	$725.40	$676.56	$1,687.05万	$7,586.77万	1.17%
392	HEMIHemi	$0.00445	$0.00462	$0.00428	$29.24万	$440.49万	3.49%
285	WDCBWDCB	$266.25	$295.18	$259.18	$45.30万	—	-4.47%
119	RUNETHORChain	$0.588	$0.621	$0.578	$154.78万	$2.02亿	-3.92%